Stock Price
$0.94
Current · As of:

CRMT Stock Price
Latest$0.94as of
Latest$0.94as of
CRMT Close Price · excl. div ($1.50 → $0.94 · CAGR -1.2%)
Latest values, visible window
High-resolution chart · PNG
CRMT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 49 | |
| 49 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 58 | |
| 56 | |
| 55 | |
| 52 | |
| 52 | |
| 55 | |
| 52 | |
| 52 | |
| 53 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 48 | |
| 45 | |
| 45 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 45 |