CRSP Stock Price
Crispr Therapeutics Ag · Stock Price

CRSP Stock Price
Latest$50.04as of
CRSP Close Price · excl. div ($13.82 → $50.04 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
CRSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 50 | |
| 50 | |
| 49 | |
| 52 | |
| 50 | |
| 50 | |
| 52 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 54 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 56 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 52 | |
| 52 | |
| 53 | |
| 52 | |
| 52 | |
| 53 | |
| 55 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 59 | |
| 59 | |
| 61 | |
| 57 | |
| 60 | |
| 58 | |
| 60 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 52 | |
| 53 | |
| 50 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 53 | |
| 56 | |
| 59 | |
| 59 | |
| 61 | |
| 62 | |
| 60 | |
| 56 | |
| 55 | |
| 56 | |
| 54 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 52 | |
| 53 | |
| 50 | |
| 50 | |
| 49 | |
| 51 | |
| 52 | |
| 52 | |
| 57 |