Stock Price
$49.39
Current · As of:

CRSP Stock Price
Latest$49.39as of
Latest$49.39as of
CRSP Close Price · excl. div ($13.82 → $49.39 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
CRSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 82 | |
| 83 | |
| 86 | |
| 87 | |
| 85 | |
| 89 | |
| 88 | |
| 88 | |
| 91 | |
| 94 | |
| 90 | |
| 93 | |
| 97 | |
| 96 | |
| 95 | |
| 91 | |
| 94 | |
| 93 | |
| 95 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 100 | |
| 96 | |
| 97 | |
| 99 | |
| 97 | |
| 103 | |
| 101 | |
| 99 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 111 | |
| 112 | |
| 110 | |
| 112 | |
| 117 | |
| 116 | |
| 121 | |
| 118 | |
| 117 | |
| 116 | |
| 125 | |
| 117 | |
| 117 | |
| 116 | |
| 118 | |
| 121 | |
| 121 | |
| 119 | |
| 121 | |
| 122 | |
| 127 | |
| 126 | |
| 125 | |
| 121 | |
| 124 | |
| 122 | |
| 126 | |
| 126 | |
| 125 | |
| 117 | |
| 117 | |
| 119 | |
| 127 | |
| 137 | |
| 121 | |
| 122 | |
| 126 | |
| 144 | |
| 156 | |
| 143 | |
| 128 | |
| 127 | |
| 113 | |
| 118 | |
| 116 | |
| 107 | |
| 108 | |
| 131 | |
| 127 | |
| 119 | |
| 116 | |
| 119 | |
| 111 | |
| 130 | |
| 131 | |
| 115 | |
| 126 | |
| 149 | |
| 161 | |
| 169 | |
| 166 | |
| 188 | |
| 200 | |
| 194 | |
| 153 |