Stock Price
$49.39
Current · As of:

CRSP Stock Price
Latest$49.39as of
Latest$49.39as of
CRSP Close Price · excl. div ($13.82 → $49.39 · CAGR +13.6%)
Latest values, visible window
High-resolution chart · PNG
CRSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 149 | |
| 148 | |
| 148 | |
| 122 | |
| 110 | |
| 104 | |
| 103 | |
| 92 | |
| 93 | |
| 110 | |
| 98 | |
| 80 | |
| 84 | |
| 86 | |
| 80 | |
| 82 | |
| 91 | |
| 90 | |
| 90 | |
| 90 | |
| 85 | |
| 90 | |
| 92 | |
| 89 | |
| 80 | |
| 74 | |
| 69 | |
| 60 | |
| 62 | |
| 65 | |
| 70 | |
| 61 | |
| 54 | |
| 48 | |
| 54 | |
| 51 | |
| 46 | |
| 39 | |
| 42 | |
| 39 | |
| 38 | |
| 51 | |
| 53 | |
| 53 | |
| 56 | |
| 52 | |
| 52 | |
| 55 | |
| 58 | |
| 60 | |
| 59 | |
| 66 | |
| 68 | |
| 65 | |
| 72 | |
| 72 | |
| 62 | |
| 57 | |
| 51 | |
| 51 | |
| 40 | |
| 38 | |
| 37 | |
| 40 | |
| 42 | |
| 48 | |
| 48 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 50 | |
| 50 | |
| 52 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 45 | |
| 43 | |
| 43 | |
| 36 | |
| 37 | |
| 39 | |
| 41 | |
| 41 | |
| 41 | |
| 36 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 39 | |
| 38 | |
| 40 | |
| 32 | |
| 32 | |
| 30 | |
| 32 |