Stock Price
$49.99
Current · As of:
CRSP Stock Price
Latest$49.99as of
Latest$49.99as of
CRSP Close Price · excl. div ($13.82 → $49.99 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
CRSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 53 | |
| 54 | |
| 54 | |
| 57 | |
| 56 | |
| 55 | |
| 54 | |
| 56 | |
| 58 | |
| 58 | |
| 55 | |
| 54 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 57 | |
| 56 | |
| 58 | |
| 55 | |
| 55 | |
| 56 | |
| 55 | |
| 55 | |
| 56 | |
| 56 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 56 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 51 | |
| 49 | |
| 49 | |
| 50 | |
| 49 | |
| 51 | |
| 53 | |
| 55 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 52 | |
| 55 | |
| 55 | |
| 57 | |
| 57 | |
| 55 | |
| 57 | |
| 57 | |
| 56 | |
| 62 | |
| 61 | |
| 61 | |
| 64 | |
| 61 | |
| 63 | |
| 64 | |
| 66 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 72 | |
| 74 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 72 | |
| 69 | |
| 68 | |
| 75 | |
| 75 | |
| 73 | |
| 75 | |
| 77 | |
| 71 | |
| 70 | |
| 73 | |
| 73 | |
| 68 |