Stock Price
$49.98
Current · As of:

CRSP Stock Price
Latest$49.98as of
Latest$49.98as of
CRSP Close Price · excl. div ($13.82 → $49.98 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
CRSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 46 | |
| 43 | |
| 44 | |
| 43 | |
| 42 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 47 | |
| 50 | |
| 50 | |
| 48 | |
| 50 | |
| 53 | |
| 52 | |
| 43 | |
| 43 | |
| 43 | |
| 50 | |
| 43 | |
| 43 | |
| 40 | |
| 39 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 42 | |
| 40 | |
| 40 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 44 | |
| 44 | |
| 43 | |
| 44 | |
| 44 | |
| 42 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 41 | |
| 41 | |
| 40 | |
| 42 | |
| 41 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 39 | |
| 39 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 44 | |
| 45 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 |