Stock Price
$49.99
Current · As of:

CRSP Stock Price
Latest$49.99as of
Latest$49.99as of
CRSP Close Price · excl. div ($13.82 → $49.99 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
CRSP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 50 | |
| 51 | |
| 51 | |
| 55 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 51 | |
| 49 | |
| 50 | |
| 46 | |
| 46 | |
| 48 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 50 | |
| 51 | |
| 55 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 51 | |
| 46 | |
| 46 | |
| 51 | |
| 46 | |
| 48 | |
| 49 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 46 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 45 | |
| 45 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 48 | |
| 46 | |
| 46 | |
| 49 | |
| 46 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 49 |