Stock Price
$13.73
Current · As of:
CRSR Stock Price
Latest$13.73as of
Latest$13.73as of
CRSR Close Price · excl. div ($17.25 → $13.73 · CAGR -3.7%)
Latest values, visible window
High-resolution chart · PNG
CRSR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 29 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 32 | |
| 34 | |
| 32 | |
| 36 | |
| 39 | |
| 43 | |
| 45 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 36 |