CRWD Stock Price
CrowdStrike · Stock Price
CRWD Stock Price
Latest$228.10as of
CRWD Close Price · excl. div ($16.04 → $228.10 · CAGR +43.5%)
Latest values, visible window
High-resolution chart · PNG
CRWD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 228 | |
| 228 | |
| 227 | |
| 245 | |
| 249 | |
| 261 | |
| 263 | |
| 274 | |
| 273 | |
| 269 | |
| 265 | |
| 279 | |
| 273 | |
| 270 | |
| 266 | |
| 265 | |
| 263 | |
| 259 | |
| 252 | |
| 260 | |
| 262 | |
| 250 | |
| 249 | |
| 238 | |
| 246 | |
| 241 | |
| 242 | |
| 235 | |
| 207 | |
| 209 | |
| 208 | |
| 210 | |
| 213 | |
| 215 | |
| 203 | |
| 215 | |
| 231 | |
| 218 | |
| 228 | |
| 189 | |
| 185 | |
| 191 | |
| 192 | |
| 190 | |
| 202 | |
| 213 | |
| 214 | |
| 217 | |
| 226 | |
| 222 | |
| 222 | |
| 225 | |
| 214 | |
| 207 | |
| 210 | |
| 211 | |
| 203 | |
| 191 | |
| 185 | |
| 179 | |
| 182 | |
| 180 | |
| 183 | |
| 183 | |
| 188 | |
| 191 | |
| 198 | |
| 204 | |
| 203 | |
| 204 | |
| 207 | |
| 211 | |
| 188 | |
| 187 | |
| 198 | |
| 191 | |
| 195 | |
| 199 | |
| 194 | |
| 193 | |
| 191 | |
| 186 | |
| 181 | |
| 175 | |
| 170 | |
| 168 | |
| 170 | |
| 169 | |
| 170 | |
| 171 | |
| 171 | |
| 170 | |
| 173 | |
| 171 | |
| 173 | |
| 162 | |
| 161 | |
| 165 | |
| 168 | |
| 180 |