SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$257.57

Current · As of:

CRWD logo

CRWD Stock Price

Latest$257.57
CRWD Close Price · excl. div ($16.04 → $257.57 · CAGR +45.8%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
48
47
47
46
45
44
44
43
43
44
46
45
45
46
47
47
47
46
47
47
46
45
44
41
41
41
42
42
41
41
40
40
41
41
41
41
42
41
43
42
42
43
42
42
42
41
40
41
37
37
36
37
36
38
38
38
37
36
37
37
38
37
37
36
36
38
38
39
39
41
40
39
38
39
38
37
38
37
39
38
38
37
38
37
38
37
36
36
36
36
36
37
36
36
36
35
36
36
36
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.