SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$257.57

Current · As of:

CRWD logo

CRWD Stock Price

Latest$257.57
CRWD Close Price · excl. div ($16.04 → $257.57 · CAGR +45.8%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
37
39
40
38
38
38
37
38
37
38
39
38
39
40
40
39
37
37
36
37
36
35
34
34
34
33
33
33
32
33
31
29
29
29
30
30
32
31
31
33
33
32
33
34
34
34
34
34
32
32
32
32
34
34
34
33
32
32
33
33
34
33
34
33
33
33
32
32
30
30
30
32
31
32
32
31
30
30
30
29
29
29
28
29
29
30
29
28
27
28
29
29
27
28
29
28
26
25
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.