SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$257.57

Current · As of:

CRWD logo

CRWD Stock Price

Latest$257.57
CRWD Close Price · excl. div ($16.04 → $257.57 · CAGR +45.8%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
25
26
27
26
25
25
26
25
25
24
24
24
24
24
26
26
26
26
25
25
26
26
27
27
27
28
29
30
30
30
29
29
28
28
30
31
31
29
35
35
35
35
35
34
34
35
35
36
37
36
36
34
31
32
31
32
35
37
40
40
41
41
40
41
39
39
38
38
39
38
36
38
38
39
40
41
43
45
44
44
42
41
41
42
41
40
40
40
42
43
44
44
43
45
46
46
49
48
45
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.