SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$257.57

Current · As of:

CRWD logo

CRWD Stock Price

Latest$257.57
CRWD Close Price · excl. div ($16.04 → $257.57 · CAGR +45.8%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
43
43
43
43
46
48
48
49
51
49
48
46
48
49
49
50
50
50
50
50
47
47
48
47
49
47
46
46
46
44
42
46
46
47
46
45
44
44
43
44
44
46
45
48
48
46
47
45
42
44
44
45
46
44
41
41
41
39
41
40
39
42
43
45
44
42
41
44
40
40
42
39
37
35
37
37
36
35
37
37
39
35
34
38
36
41
45
50
50
51
50
52
50
50
54
51
52
56
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.