SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$257.57

Current · As of:

CRWD logo

CRWD Stock Price

Latest$257.57
CRWD Close Price · excl. div ($16.04 → $257.57 · CAGR +45.8%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
59
60
56
54
55
54
53
55
57
57
57
56
56
56
55
56
55
54
51
52
51
47
47
46
48
48
42
39
42
45
48
50
49
49
45
46
40
42
41
42
46
47
45
45
47
47
45
45
44
43
44
46
45
42
40
40
40
42
41
43
44
43
44
44
47
49
48
47
47
45
47
50
51
52
52
52
52
53
52
53
52
51
50
53
50
50
50
50
52
51
49
49
52
50
54
56
58
58
58
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.