SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$257.57

Current · As of:

CRWD logo

CRWD Stock Price

Latest$257.57
CRWD Close Price · excl. div ($16.04 → $257.57 · CAGR +45.8%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
64
66
67
66
64
71
70
70
73
71
68
70
68
67
67
70
70
70
72
70
71
71
71
71
71
68
69
68
63
61
61
62
62
61
60
62
61
60
60
63
65
66
65
64
64
66
66
65
64
64
66
66
66
67
70
68
67
70
72
71
70
68
66
61
59
59
58
61
65
63
67
62
66
63
63
61
58
52
56
53
48
47
52
55
54
51
47
44
49
50
46
54
60
61
56
54
56
55
56
53
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.