Stock Price
$237.94
Current · As of:
CRWD Stock Price
Latest$237.94as of
Latest$237.94as of
CRWD Close Price · excl. div ($16.04 → $237.94 · CAGR +44.3%)
Latest values, visible window
High-resolution chart · PNG
CRWD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 180 | |
| 187 | |
| 192 | |
| 196 | |
| 183 | |
| 168 | |
| 161 | |
| 168 | |
| 165 | |
| 165 | |
| 166 | |
| 162 | |
| 163 | |
| 154 | |
| 155 | |
| 154 | |
| 151 | |
| 149 | |
| 145 | |
| 141 | |
| 137 | |
| 136 | |
| 134 | |
| 130 | |
| 132 | |
| 126 | |
| 117 | |
| 119 | |
| 117 | |
| 114 | |
| 111 | |
| 113 | |
| 114 | |
| 114 | |
| 112 | |
| 111 | |
| 117 | |
| 112 | |
| 108 | |
| 106 | |
| 105 | |
| 103 | |
| 100 | |
| 101 | |
| 95 | |
| 99 | |
| 107 | |
| 106 | |
| 100 | |
| 100 | |
| 98 | |
| 98 | |
| 95 | |
| 92 | |
| 98 | |
| 96 | |
| 98 | |
| 103 | |
| 102 | |
| 107 | |
| 109 | |
| 108 | |
| 106 | |
| 110 | |
| 110 | |
| 111 | |
| 109 | |
| 109 | |
| 107 | |
| 107 | |
| 102 | |
| 98 | |
| 96 | |
| 93 | |
| 95 | |
| 91 | |
| 88 | |
| 88 | |
| 97 | |
| 106 | |
| 104 | |
| 104 | |
| 107 | |
| 103 | |
| 104 | |
| 103 | |
| 102 | |
| 99 | |
| 94 | |
| 104 | |
| 105 | |
| 110 | |
| 110 | |
| 111 | |
| 117 | |
| 119 | |
| 117 | |
| 113 | |
| 113 |