SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$237.94

Current · As of:

CRWD logo

CRWD Stock Price

Latest$237.94
CRWD Close Price · excl. div ($16.04 → $237.94 · CAGR +44.3%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
122
124
125
123
122
121
122
120
118
119
121
123
123
116
126
126
111
111
111
110
109
109
108
106
106
107
105
105
104
103
103
103
107
105
105
106
111
106
104
105
105
105
105
104
105
105
107
106
106
107
106
108
109
107
109
109
106
106
113
110
114
113
114
112
114
116
116
118
116
117
117
116
115
118
120
118
118
119
117
118
118
119
123
122
120
122
128
127
126
127
127
128
129
124
123
127
126
125
125
126
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.