SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$248.38

Current · As of:

CRWD logo

CRWD Stock Price

Latest$248.38
CRWD Close Price · excl. div ($16.04 → $248.38 · CAGR +45.1%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
124
121
123
123
122
119
123
121
123
120
121
121
120
120
119
117
116
118
118
117
116
115
122
120
117
119
118
115
117
118
116
114
115
114
111
109
111
111
110
110
110
108
109
110
107
108
108
103
107
106
111
111
108
109
110
108
107
108
106
106
102
106
104
96
92
91
97
96
96
94
95
98
95
95
94
94
92
95
81
81
91
90
80
87
93
91
88
91
92
89
92
93
96
93
93
92
91
92
94
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.