SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$250.68

Current · As of:

CRWD logo

CRWD Stock Price

Latest$250.68
CRWD Close Price · excl. div ($16.04 → $250.68 · CAGR +45.3%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
91
89
88
88
83
87
82
77
87
87
83
87
91
98
96
94
97
97
95
99
95
98
105
105
102
109
113
114
113
113
111
113
113
109
108
107
107
106
105
105
104
102
99
102
102
100
99
99
102
93
97
97
94
94
95
92
92
92
89
91
91
87
85
90
90
87
89
90
90
92
90
89
90
87
90
86
87
89
89
89
91
91
91
90
91
91
91
88
87
94
97
91
92
92
91
91
87
88
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.