SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$253.52

Current · As of:

CRWD logo

CRWD Stock Price

Latest$253.52
CRWD Close Price · excl. div ($16.04 → $253.52 · CAGR +45.5%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
91
91
91
87
87
91
91
86
89
87
91
91
90
90
93
89
88
88
86
87
87
84
86
87
86
86
84
83
83
83
80
77
75
78
78
76
74
77
78
75
76
76
75
76
75
77
77
77
77
78
78
77
76
78
78
76
80
79
75
73
72
73
72
73
71
70
69
70
71
71
71
70
72
72
73
70
70
75
69
67
67
67
66
65
65
64
63
62
62
64
64
62
64
65
67
69
68
66
67
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.