Stock Price
$254.05
Current · As of:
CRWD Stock Price
Latest$254.05as of
Latest$254.05as of
CRWD Close Price · excl. div ($16.04 → $254.05 · CAGR +45.6%)
Latest values, visible window
High-resolution chart · PNG
CRWD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 65 | |
| 64 | |
| 62 | |
| 60 | |
| 60 | |
| 60 | |
| 58 | |
| 58 | |
| 56 | |
| 54 | |
| 56 | |
| 58 | |
| 58 | |
| 65 | |
| 64 | |
| 64 | |
| 65 | |
| 67 | |
| 66 | |
| 76 | |
| 86 | |
| 89 | |
| 92 | |
| 94 | |
| 93 | |
| 93 | |
| 94 | |
| 96 | |
| 98 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 96 | |
| 97 | |
| 95 | |
| 97 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 96 | |
| 96 | |
| 97 | |
| 96 | |
| 94 | |
| 87 | |
| 85 | |
| 86 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 87 | |
| 87 | |
| 88 | |
| 86 | |
| 86 | |
| 87 | |
| 87 | |
| 86 | |
| 85 | |
| 86 | |
| 82 | |
| 80 | |
| 80 | |
| 79 | |
| 78 | |
| 78 | |
| 79 | |
| 78 | |
| 76 | |
| 74 | |
| 73 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 75 | |
| 72 | |
| 71 | |
| 74 | |
| 73 | |
| 75 | |
| 75 | |
| 77 | |
| 79 | |
| 78 | |
| 78 | |
| 78 | |
| 79 | |
| 77 | |
| 80 |