SA
Sign upLog In

CrowdStrike (CRWD)

Stock Price

$257.57

Current · As of:

CRWD logo

CRWD Stock Price

Latest$257.57
CRWD Close Price · excl. div ($16.04 → $257.57 · CAGR +45.8%)
High-resolution chart · PNG

CRWD stock price history

Daily history. Dates identify market observations.

CrowdStrike Stock Price — Daily history
DateStock Price
80
80
80
81
83
81
82
82
82
80
80
79
82
83
82
79
81
82
82
74
78
79
81
80
80
80
78
78
73
81
82
83
84
81
80
82
81
79
76
76
76
75
73
75
75
73
73
75
74
75
73
71
69
72
71
71
71
68
65
62
61
61
62
64
64
64
64
64
64
63
65
65
65
63
63
62
62
61
60
60
60
59
59
59
59
53
53
53
53
52
52
52
52
51
51
52
50
49
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.