SA
Sign upLog In

Cosan S.A. ADS (CSAN)

Stock Price

$2.75

Current · As of:

CSAN logo

CSAN Stock Price

Latest$2.75
CSAN Close Price · excl. div ($16.31 → $2.75 · CAGR -27.2%)
High-resolution chart · PNG

CSAN stock price history

Daily history. Dates identify market observations.

Cosan S.A. ADS Stock Price — Daily history
DateStock Price
13
13
12
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
14
15
14
15
16
16
17
17
18
18
18
18
18
18
18
17
16
16
15
15
15
15
15
15
14
14
14
14
15
15
16
16
16
17
17
17
17
18
18
19
20
19
20
20
20
20
20
20
19
20
20
20
20
20
20
20
21
21
20
19
19
18
18
17
16
16
16
17
18
18
17
17
18
18
17
17
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.