CSCCF(CSCCF)
CSCCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/22/2026 | $9.99 | $9.99 | $9.51 | $9.54 | 100 |
| 7/21/2026 | $9.23 | $9.50 | $9.20 | $9.48 | 204,300 |
| 7/20/2026 | $8.41 | $8.86 | $8.41 | $8.75 | 40,600 |
| 7/17/2026 | $8.70 | $8.82 | $8.42 | $8.67 | 223,549 |
| 7/16/2026 | $8.90 | $9.17 | $8.77 | $8.89 | 164,619 |
| 7/15/2026 | $9.53 | $9.55 | $9.27 | $9.42 | 193,900 |
| 7/14/2026 | $8.92 | $9.50 | $8.92 | $9.45 | 293,200 |
| 7/13/2026 | $9.23 | $9.23 | $8.88 | $8.94 | 1.43M |
| 7/10/2026 | $8.97 | $9.17 | $8.88 | $9.07 | 109,400 |
| 7/9/2026 | $8.81 | $8.93 | $8.75 | $8.88 | 642,338 |
| 7/8/2026 | $8.57 | $8.61 | $8.24 | $8.42 | 116,300 |
| 7/7/2026 | $9.09 | $9.09 | $8.58 | $8.58 | 112,800 |
| 7/6/2026 | $9.24 | $9.30 | $9.08 | $9.30 | 171,400 |
| 7/2/2026 | $9.46 | $9.46 | $9.02 | $9.07 | 405,000 |
| 7/1/2026 | $9.41 | $9.41 | $9.03 | $9.04 | 9,214 |
| 6/30/2026 | $9.13 | $9.27 | $9.13 | $9.23 | 20,746 |
| 6/29/2026 | $9.02 | $9.14 | $8.72 | $9.11 | 249,800 |
| 6/26/2026 | $9.06 | $9.28 | $8.95 | $9.01 | 238,732 |
| 6/25/2026 | $9.18 | $9.32 | $8.91 | $9.19 | 1.03M |
| 6/24/2026 | $9.50 | $9.50 | $9.00 | $9.04 | 166,746 |
| 6/23/2026 | $9.63 | $10.01 | $9.58 | $9.60 | 255,202 |
| 6/22/2026 | $11.46 | $11.46 | $10.07 | $10.34 | 239,014 |
| 6/18/2026 | $10.65 | $10.94 | $10.61 | $10.70 | 64,000 |
| 6/17/2026 | $10.94 | $11.17 | $10.65 | $10.65 | 370,500 |
| 6/16/2026 | $10.93 | $11.04 | $10.77 | $10.93 | 430,900 |
| 6/15/2026 | $10.31 | $10.98 | $10.31 | $10.94 | 418,600 |
| 6/12/2026 | $10.03 | $10.44 | $9.93 | $10.35 | 873,119 |
| 6/11/2026 | $9.35 | $9.83 | $9.33 | $9.82 | 1.43M |
| 6/10/2026 | $9.70 | $9.70 | $9.15 | $9.16 | 118,344 |
| 6/9/2026 | $9.89 | $10.06 | $9.27 | $9.64 | 235,400 |
| 6/8/2026 | $9.24 | $9.85 | $9.24 | $9.64 | 2.27M |
| 6/5/2026 | $10.60 | $10.60 | $9.58 | $9.58 | 89,810 |
| 6/4/2026 | $10.83 | $11.08 | $10.80 | $10.96 | 285,539 |
| 6/3/2026 | $11.50 | $11.50 | $10.90 | $10.97 | 257,509 |
| 6/2/2026 | $11.31 | $11.60 | $11.31 | $11.53 | 368,211 |
| 6/1/2026 | $10.44 | $11.34 | $10.43 | $11.23 | 84,600 |
| 5/29/2026 | $10.94 | $11.00 | $10.59 | $10.89 | 1.89M |
| 5/28/2026 | $10.41 | $10.92 | $10.33 | $10.87 | 227,900 |
| 5/27/2026 | $8.73 | $10.78 | $8.73 | $10.50 | 42,135 |
| 5/26/2026 | $9.54 | $10.52 | $9.40 | $10.52 | 480,629 |
| 5/22/2026 | $9.80 | $9.80 | $9.44 | $9.54 | 319,300 |
| 5/21/2026 | $9.25 | $9.71 | $9.16 | $9.63 | 173,806 |
| 5/20/2026 | $9.17 | $9.41 | $9.06 | $9.23 | 60,122 |
| 5/19/2026 | $9.15 | $9.23 | $8.88 | $9.03 | 611,000 |
| 5/18/2026 | $9.20 | $9.42 | $9.20 | $9.41 | 15,531 |
| 5/15/2026 | $9.99 | $9.99 | $9.33 | $9.35 | 577,022 |
| 5/14/2026 | $10.26 | $10.26 | $9.99 | $10.17 | 199,635 |
| 5/13/2026 | $10.16 | $10.44 | $10.04 | $10.40 | 387,000 |
| 5/12/2026 | $9.45 | $9.91 | $9.30 | $9.91 | 200,013 |
| 5/11/2026 | $9.22 | $9.75 | $9.22 | $9.44 | 3.79M |
| 5/8/2026 | $9.10 | $9.27 | $9.10 | $9.22 | 120,100 |
| 5/7/2026 | $9.11 | $9.41 | $8.69 | $8.73 | 141,323 |
| 5/6/2026 | $8.70 | $8.80 | $8.61 | $8.80 | 185,147 |
| 5/5/2026 | $8.09 | $8.24 | $7.99 | $8.03 | 117,649 |
| 5/4/2026 | $8.29 | $8.30 | $7.98 | $8.05 | 305,219 |
| 5/1/2026 | $8.36 | $8.38 | $8.26 | $8.29 | 407,900 |
| 4/30/2026 | $8.46 | $8.93 | $8.15 | $8.33 | 348,426 |
| 4/29/2026 | $8.01 | $8.01 | $7.88 | $7.94 | 170,800 |
| 4/28/2026 | $8.45 | $8.46 | $8.05 | $8.05 | 316,543 |
| 4/27/2026 | $8.57 | $8.64 | $8.50 | $8.64 | 128,200 |
| 4/24/2026 | $8.63 | $8.71 | $8.47 | $8.50 | 337,148 |