CSCCF(CSCCF)
CSCCF
$10.35—Stale · unknown old
OTCMARKET • Last print unknown ago
$10.35—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $10.31 | $10.35 | $10.19 | $10.35 | 864,000 |
| 9/17/2026 | $9.88 | $10.23 | $9.50 | $10.18 | 329,500 |
| 9/16/2026 | $9.76 | $10.12 | $9.53 | $9.66 | 74,500 |
| 9/15/2026 | $9.91 | $9.96 | $9.84 | $9.93 | 65,927 |
| 9/14/2026 | $10.75 | $10.75 | $9.67 | $10.00 | 106,300 |
| 9/11/2026 | $10.58 | $10.59 | $10.25 | $10.25 | 214,212 |
| 9/10/2026 | $10.80 | $10.80 | $10.46 | $10.49 | 253,745 |
| 9/9/2026 | $11.46 | $11.77 | $11.40 | $11.60 | 535,100 |
| 9/8/2026 | $11.55 | $12.05 | $11.51 | $11.97 | 358,900 |
| 9/4/2026 | $10.01 | $11.00 | $10.01 | $10.87 | 61,528 |
| 9/3/2026 | $10.90 | $11.00 | $10.75 | $10.86 | 83,933 |
| 9/2/2026 | $11.10 | $11.25 | $10.72 | $10.85 | 234,200 |
| 9/1/2026 | $11.55 | $11.55 | $10.88 | $10.89 | 2.29M |
| 8/31/2026 | $9.51 | $11.95 | $9.51 | $11.57 | 199,400 |
| 8/28/2026 | $11.99 | $12.02 | $11.57 | $11.68 | 147,100 |
| 8/27/2026 | $11.75 | $11.94 | $11.75 | $11.94 | 222,200 |
| 8/26/2026 | $11.80 | $11.96 | $11.75 | $11.79 | 439,900 |
| 8/25/2026 | $12.07 | $12.07 | $11.71 | $11.99 | 839,600 |
| 8/24/2026 | $11.70 | $12.03 | $11.69 | $12.03 | 31,812 |
| 8/21/2026 | $11.50 | $11.78 | $11.50 | $11.67 | 443,940 |
| 8/20/2026 | $11.02 | $11.17 | $10.73 | $11.16 | 176,500 |
| 8/19/2026 | $11.25 | $11.25 | $10.84 | $10.96 | 84,800 |
| 8/18/2026 | $10.96 | $10.96 | $10.12 | $10.66 | 111,925 |
| 8/17/2026 | $11.17 | $11.17 | $10.85 | $10.96 | 379,641 |
| 8/14/2026 | $11.30 | $11.30 | $10.81 | $10.81 | 309,445 |
| 8/13/2026 | $11.69 | $11.69 | $10.97 | $11.02 | 44,543 |
| 8/12/2026 | $11.50 | $11.56 | $11.24 | $11.37 | 930,900 |
| 8/11/2026 | $11.30 | $11.43 | $11.22 | $11.26 | 115,500 |
| 8/10/2026 | $10.99 | $11.35 | $10.99 | $11.35 | 308,000 |
| 8/7/2026 | $11.00 | $11.11 | $10.81 | $11.11 | 306,200 |
| 8/6/2026 | $10.83 | $11.00 | $10.35 | $10.72 | 386,410 |
| 8/5/2026 | $10.28 | $10.83 | $10.28 | $10.83 | 194,100 |
| 8/4/2026 | $9.85 | $10.31 | $9.85 | $10.27 | 115,700 |
| 8/3/2026 | $8.53 | $9.89 | $8.53 | $9.59 | 30,647 |
| 7/31/2026 | $9.89 | $9.89 | $9.05 | $9.60 | 48,900 |
| 7/30/2026 | $9.33 | $9.48 | $9.32 | $9.48 | 205,918 |
| 7/29/2026 | $9.02 | $9.42 | $8.80 | $9.08 | 192,000 |
| 7/28/2026 | $9.12 | $9.33 | $8.91 | $9.23 | 106,700 |
| 7/27/2026 | $9.25 | $9.33 | $8.87 | $9.15 | 449,800 |
| 7/24/2026 | $9.26 | $9.30 | $9.02 | $9.17 | 88,100 |
| 7/23/2026 | $9.33 | $9.45 | $9.19 | $9.19 | 196,500 |
| 7/22/2026 | $9.99 | $9.99 | $9.44 | $9.54 | 111,000 |
| 7/21/2026 | $9.23 | $9.50 | $9.20 | $9.48 | 204,300 |
| 7/20/2026 | $8.41 | $8.86 | $8.41 | $8.75 | 40,600 |
| 7/17/2026 | $8.70 | $8.82 | $8.42 | $8.67 | 223,549 |
| 7/16/2026 | $8.90 | $9.17 | $8.77 | $8.89 | 164,619 |
| 7/15/2026 | $9.53 | $9.55 | $9.27 | $9.42 | 193,900 |
| 7/14/2026 | $8.92 | $9.50 | $8.92 | $9.45 | 293,200 |
| 7/13/2026 | $9.23 | $9.23 | $8.88 | $8.94 | 1.43M |
| 7/10/2026 | $8.97 | $9.17 | $8.88 | $9.07 | 109,400 |
| 7/9/2026 | $8.81 | $8.93 | $8.75 | $8.88 | 642,338 |
| 7/8/2026 | $8.57 | $8.61 | $8.24 | $8.42 | 116,300 |
| 7/7/2026 | $9.09 | $9.09 | $8.58 | $8.58 | 112,800 |
| 7/6/2026 | $9.24 | $9.30 | $9.08 | $9.30 | 171,400 |
| 7/2/2026 | $9.46 | $9.46 | $9.02 | $9.07 | 405,000 |
| 7/1/2026 | $9.41 | $9.41 | $9.03 | $9.04 | 9,214 |
| 6/30/2026 | $9.13 | $9.27 | $9.13 | $9.23 | 20,746 |
| 6/29/2026 | $9.02 | $9.14 | $8.72 | $9.11 | 249,800 |
| 6/26/2026 | $9.06 | $9.28 | $8.95 | $9.01 | 238,732 |
| 6/25/2026 | $9.18 | $9.32 | $8.91 | $9.19 | 1.03M |
| 6/24/2026 | $9.50 | $9.50 | $9.00 | $9.04 | 166,746 |
| 6/23/2026 | $9.63 | $10.01 | $9.58 | $9.60 | 255,202 |
| 6/22/2026 | $11.46 | $11.46 | $10.07 | $10.34 | 239,014 |