SA
Sign upLog In

CSCO Stock Price

Cisco · Stock Price

CSCO logo

CSCO Stock Price

Latest$106.50
CSCO Close Price · excl. div ($0.08 → $106.50 · CAGR +21.8%)
High-resolution chart · PNG

CSCO stock price history

Daily history. Dates identify market observations.

Cisco Stock Price — Daily history
DateStock Price
107
107
107
110
114
115
115
118
118
117
117
118
113
112
109
108
107
107
107
107
106
105
111
110
110
108
110
110
112
107
109
109
109
109
109
110
110
110
112
112
111
110
111
110
111
112
113
112
113
122
120
123
121
121
122
122
116
116
112
116
114
115
113
112
112
112
112
110
112
117
112
119
121
121
118
114
112
114
113
117
117
118
114
119
120
121
122
120
120
117
120
120
121
122
119
120
124
122
130
127
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.