Demo Sign up Log In

Stock Price

$106.50

Current · As of: Oct 25, 2026

CSCO Stock Price

Latest$106.50as ofOct 25, 2026

Latest$106.50as ofOct 25, 2026

CSCO Close Price · excl. div ($0.08 → $106.50 · CAGR +21.8%)

Latest values, visible window

High-resolution chart · PNG

CSCO stock price history

Daily history. Dates identify market observations.

Cisco Stock Price — Daily history
Date	Stock Price
Jul 13, 2007	30
Jul 6, 2007	28
Jun 29, 2007	28
Jun 22, 2007	27
Jun 15, 2007	27
Jun 8, 2007	26
Jun 1, 2007	27
May 25, 2007	26
May 18, 2007	26
May 11, 2007	27
May 4, 2007	28
Apr 27, 2007	27
Apr 20, 2007	27
Apr 13, 2007	27
Apr 5, 2007	26
Mar 30, 2007	26
Mar 23, 2007	26
Mar 16, 2007	26
Mar 9, 2007	26
Mar 2, 2007	25
Feb 23, 2007	28
Feb 16, 2007	28
Feb 9, 2007	28
Feb 2, 2007	27
Jan 26, 2007	26
Jan 19, 2007	27
Jan 12, 2007	29
Jan 5, 2007	28
Dec 29, 2006	27
Dec 22, 2006	27
Dec 15, 2006	28
Dec 8, 2006	27
Dec 1, 2006	27
Nov 24, 2006	27
Nov 17, 2006	27
Nov 10, 2006	27
Nov 3, 2006	24
Oct 27, 2006	24
Oct 20, 2006	25
Oct 13, 2006	25
Oct 6, 2006	24
Sep 29, 2006	23
Sep 22, 2006	23
Sep 15, 2006	23
Sep 8, 2006	22
Sep 1, 2006	22
Aug 25, 2006	21
Aug 18, 2006	21
Aug 11, 2006	20
Aug 4, 2006	17
Jul 28, 2006	18
Jul 21, 2006	17
Jul 14, 2006	18
Jul 7, 2006	19
Jun 30, 2006	20
Jun 23, 2006	20
Jun 16, 2006	20
Jun 9, 2006	20
Jun 2, 2006	20
May 26, 2006	20
May 19, 2006	21
May 12, 2006	20
May 5, 2006	22
Apr 28, 2006	21
Apr 21, 2006	21
Apr 13, 2006	21
Apr 7, 2006	21
Mar 31, 2006	22
Mar 24, 2006	21
Mar 17, 2006	22
Mar 10, 2006	21
Mar 3, 2006	21
Feb 24, 2006	20
Feb 17, 2006	20
Feb 10, 2006	20
Feb 3, 2006	18
Jan 27, 2006	19
Jan 20, 2006	19
Jan 13, 2006	19
Jan 6, 2006	19
Dec 30, 2005	17
Dec 23, 2005	17
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	18
Nov 25, 2005	18
Nov 18, 2005	17
Nov 11, 2005	17
Nov 4, 2005	18
Oct 28, 2005	17
Oct 21, 2005	17
Oct 14, 2005	17
Oct 7, 2005	18
Sep 30, 2005	18
Sep 23, 2005	18
Sep 16, 2005	18
Sep 9, 2005	19
Sep 2, 2005	18
Aug 26, 2005	17
Aug 19, 2005	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.