Demo Sign up Log In

Stock Price

$106.50

Current · As of: Oct 25, 2026

CSCO Stock Price

Latest$106.50as ofOct 25, 2026

Latest$106.50as ofOct 25, 2026

CSCO Close Price · excl. div ($0.08 → $106.50 · CAGR +21.8%)

Latest values, visible window

High-resolution chart · PNG

CSCO stock price history

Daily history. Dates identify market observations.

Cisco Stock Price — Daily history
Date	Stock Price
Aug 12, 2005	18
Aug 5, 2005	19
Jul 29, 2005	19
Jul 22, 2005	19
Jul 15, 2005	20
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	19
Jun 17, 2005	20
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	20
May 20, 2005	19
May 13, 2005	19
May 6, 2005	18
Apr 29, 2005	17
Apr 22, 2005	17
Apr 15, 2005	17
Apr 8, 2005	18
Apr 1, 2005	18
Mar 24, 2005	18
Mar 18, 2005	18
Mar 11, 2005	18
Mar 4, 2005	18
Feb 25, 2005	17
Feb 18, 2005	17
Feb 11, 2005	18
Feb 4, 2005	18
Jan 28, 2005	18
Jan 21, 2005	18
Jan 14, 2005	19
Jan 7, 2005	19
Dec 31, 2004	19
Dec 23, 2004	19
Dec 17, 2004	19
Dec 10, 2004	19
Dec 3, 2004	19
Nov 26, 2004	19
Nov 19, 2004	19
Nov 12, 2004	19
Nov 5, 2004	20
Oct 29, 2004	19
Oct 22, 2004	18
Oct 15, 2004	18
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	18
Sep 17, 2004	19
Sep 10, 2004	20
Sep 3, 2004	19
Aug 27, 2004	19
Aug 20, 2004	19
Aug 13, 2004	18
Aug 6, 2004	20
Jul 30, 2004	21
Jul 23, 2004	21
Jul 16, 2004	22
Jul 9, 2004	22
Jul 2, 2004	23
Jun 25, 2004	23
Jun 18, 2004	23
Jun 10, 2004	24
Jun 4, 2004	23
May 28, 2004	22
May 21, 2004	22
May 14, 2004	21
May 7, 2004	22
Apr 30, 2004	21
Apr 23, 2004	23
Apr 16, 2004	22
Apr 8, 2004	24
Apr 2, 2004	24
Mar 26, 2004	23
Mar 19, 2004	23
Mar 12, 2004	23
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	23
Feb 13, 2004	24
Feb 6, 2004	25
Jan 30, 2004	26
Jan 23, 2004	27
Jan 16, 2004	29
Jan 9, 2004	26
Jan 2, 2004	24
Dec 26, 2003	24
Dec 19, 2003	24
Dec 12, 2003	24
Dec 5, 2003	24
Nov 28, 2003	23
Nov 21, 2003	22
Nov 14, 2003	22
Nov 7, 2003	22
Oct 31, 2003	21
Oct 24, 2003	20
Oct 17, 2003	21
Oct 10, 2003	21
Oct 3, 2003	21
Sep 26, 2003	20
Sep 19, 2003	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.