Demo Sign up Log In

Stock Price

$106.50

Current · As of: Oct 25, 2026

CSCO Stock Price

Latest$106.50as ofOct 25, 2026

Latest$106.50as ofOct 25, 2026

CSCO Close Price · excl. div ($0.08 → $106.50 · CAGR +21.8%)

Latest values, visible window

High-resolution chart · PNG

CSCO stock price history

Daily history. Dates identify market observations.

Cisco Stock Price — Daily history
Date	Stock Price
Oct 12, 2001	17
Oct 5, 2001	15
Sep 28, 2001	12
Sep 21, 2001	12
Sep 10, 2001	14
Sep 7, 2001	14
Aug 31, 2001	16
Aug 24, 2001	18
Aug 17, 2001	17
Aug 10, 2001	18
Aug 3, 2001	20
Jul 27, 2001	19
Jul 20, 2001	18
Jul 13, 2001	19
Jul 6, 2001	17
Jun 29, 2001	18
Jun 22, 2001	18
Jun 15, 2001	17
Jun 8, 2001	20
Jun 1, 2001	19
May 25, 2001	22
May 18, 2001	20
May 11, 2001	19
May 4, 2001	20
Apr 27, 2001	16
Apr 20, 2001	19
Apr 12, 2001	18
Apr 6, 2001	14
Mar 30, 2001	16
Mar 23, 2001	19
Mar 16, 2001	20
Mar 9, 2001	21
Mar 2, 2001	22
Feb 23, 2001	27
Feb 16, 2001	28
Feb 9, 2001	28
Feb 2, 2001	36
Jan 26, 2001	38
Jan 19, 2001	40
Jan 12, 2001	38
Jan 5, 2001	37
Dec 29, 2000	38
Dec 22, 2000	42
Dec 15, 2000	48
Dec 8, 2000	52
Dec 1, 2000	49
Nov 24, 2000	53
Nov 17, 2000	53
Nov 10, 2000	50
Nov 3, 2000	57
Oct 27, 2000	51
Oct 20, 2000	57
Oct 13, 2000	56
Oct 6, 2000	56
Sep 29, 2000	55
Sep 22, 2000	60
Sep 15, 2000	63
Sep 8, 2000	64
Sep 1, 2000	69
Aug 25, 2000	66
Aug 18, 2000	64
Aug 11, 2000	64
Aug 4, 2000	66
Jul 28, 2000	63
Jul 21, 2000	68
Jul 14, 2000	68
Jul 7, 2000	65
Jun 30, 2000	64
Jun 23, 2000	63
Jun 16, 2000	68
Jun 9, 2000	64
Jun 2, 2000	64
May 26, 2000	55
May 19, 2000	53
May 12, 2000	60
May 5, 2000	68
Apr 28, 2000	69
Apr 20, 2000	65
Apr 14, 2000	57
Apr 7, 2000	75
Mar 31, 2000	77
Mar 24, 2000	79
Mar 17, 2000	68
Mar 10, 2000	68
Mar 3, 2000	69
Feb 25, 2000	66
Feb 18, 2000	63
Feb 11, 2000	65
Feb 4, 2000	61
Jan 28, 2000	52
Jan 21, 2000	58
Jan 14, 2000	54
Jan 7, 2000	53
Dec 31, 1999	54
Dec 23, 1999	52
Dec 17, 1999	50
Dec 10, 1999	50
Dec 3, 1999	48
Nov 26, 1999	47
Nov 19, 1999	44

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.