Stock Price
$104.93
Current · As of:
CSCO Stock Price
Latest$104.93as of
Latest$104.93as of
CSCO Close Price · excl. div ($0.08 → $104.93 · CAGR +21.7%)
Latest values, visible window
High-resolution chart · PNG
CSCO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 69 | |
| 69 | |
| 66 | |
| 69 | |
| 70 | |
| 71 | |
| 71 | |
| 70 | |
| 70 | |
| 72 | |
| 70 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 |