Demo Sign up Log In

Csg Systems International Inc (CSGS)

Stock Price

$80.69

Current · As of: Oct 24, 2026

CSGS Stock Price

Latest$80.69as ofOct 24, 2026

Latest$80.69as ofOct 24, 2026

CSGS Close Price · excl. div ($10.81 → $80.69 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

CSGS stock price history

Daily history. Dates identify market observations.

Csg Systems International Inc Stock Price — Daily history
Date	Stock Price
Sep 12, 2003	17
Sep 5, 2003	17
Aug 29, 2003	16
Aug 22, 2003	15
Aug 15, 2003	15
Aug 8, 2003	14
Aug 1, 2003	15
Jul 25, 2003	13
Jul 18, 2003	14
Jul 11, 2003	14
Jul 3, 2003	14
Jun 27, 2003	14
Jun 20, 2003	14
Jun 13, 2003	13
Jun 6, 2003	14
May 30, 2003	13
May 23, 2003	13
May 16, 2003	13
May 9, 2003	12
May 2, 2003	11
Apr 25, 2003	10
Apr 17, 2003	10
Apr 11, 2003	9
Apr 4, 2003	8
Mar 28, 2003	10
Mar 21, 2003	10
Mar 14, 2003	9
Mar 7, 2003	9
Feb 28, 2003	10
Feb 21, 2003	10
Feb 14, 2003	10
Feb 7, 2003	10
Jan 31, 2003	10
Jan 24, 2003	14
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	14
Dec 27, 2002	13
Dec 20, 2002	13
Dec 13, 2002	14
Dec 6, 2002	14
Nov 29, 2002	14
Nov 22, 2002	15
Nov 15, 2002	16
Nov 8, 2002	14
Nov 1, 2002	13
Oct 25, 2002	12
Oct 18, 2002	11
Oct 11, 2002	10
Oct 4, 2002	10
Sep 27, 2002	11
Sep 20, 2002	10
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	12
Aug 23, 2002	12
Aug 16, 2002	11
Aug 9, 2002	11
Aug 2, 2002	10
Jul 26, 2002	15
Jul 19, 2002	16
Jul 12, 2002	16
Jul 5, 2002	19
Jun 28, 2002	19
Jun 21, 2002	22
Jun 14, 2002	25
Jun 7, 2002	25
May 31, 2002	27
May 24, 2002	28
May 17, 2002	29
May 10, 2002	28
May 3, 2002	27
Apr 26, 2002	26
Apr 19, 2002	26
Apr 12, 2002	24
Apr 5, 2002	25
Mar 28, 2002	28
Mar 22, 2002	31
Mar 15, 2002	31
Mar 8, 2002	36
Mar 1, 2002	33
Feb 22, 2002	31
Feb 15, 2002	31
Feb 8, 2002	36
Feb 1, 2002	39
Jan 25, 2002	36
Jan 18, 2002	35
Jan 11, 2002	40
Jan 4, 2002	40
Dec 28, 2001	41
Dec 21, 2001	38
Dec 14, 2001	34
Dec 7, 2001	35
Nov 30, 2001	31
Nov 23, 2001	35
Nov 16, 2001	35
Nov 9, 2001	33
Nov 2, 2001	34
Oct 26, 2001	40
Oct 19, 2001	39

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.