CSHX(CSHX)
CSHX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $96.98 | $96.98 | $96.50 | $96.97 | 600 |
| 8/6/2026 | $95.00 | $96.95 | $95.00 | $96.95 | 3,714 |
| 8/5/2026 | $94.98 | $94.98 | $94.98 | $94.98 | 300 |
| 8/4/2026 | $96.00 | $100.00 | $93.00 | $94.99 | 9,827 |
| 8/3/2026 | $90.24 | $97.08 | $90.24 | $95.60 | 2,400 |
| 7/31/2026 | $89.20 | $89.20 | $89.20 | $89.20 | 3,300 |
| 7/30/2026 | $90.45 | $90.60 | $90.20 | $90.20 | 603 |
| 7/29/2026 | $89.00 | $90.45 | $89.00 | $90.00 | 1,026 |
| 7/28/2026 | $89.25 | $90.10 | $89.25 | $90.10 | 1,525 |
| 7/27/2026 | $90.00 | $90.10 | $90.00 | $90.10 | 300 |
| 7/24/2026 | $88.01 | $90.00 | $88.01 | $88.71 | 5,614 |
| 7/23/2026 | $89.00 | $90.00 | $88.00 | $90.00 | 1,600 |
| 7/22/2026 | $87.46 | $88.25 | $87.46 | $88.25 | 1,220 |
| 7/21/2026 | $87.00 | $87.46 | $87.00 | $87.46 | 1,247 |
| 7/20/2026 | $85.80 | $86.00 | $85.80 | $86.00 | 1,900 |
| 7/17/2026 | $85.05 | $85.06 | $85.00 | $85.00 | 920 |
| 7/16/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 504 |
| 7/15/2026 | $84.99 | $84.99 | $84.99 | $84.99 | 3 |
| 7/14/2026 | $84.99 | $84.99 | $84.99 | $84.99 | 3 |
| 7/13/2026 | $84.99 | $84.99 | $84.99 | $84.99 | 796 |
| 7/10/2026 | $84.50 | $84.99 | $84.50 | $84.99 | 5,027 |
| 7/9/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 7/8/2026 | $85.00 | $85.00 | $85.00 | $85.00 | 100 |
| 7/7/2026 | $84.18 | $85.00 | $84.18 | $85.00 | 420 |
| 7/6/2026 | $85.98 | $85.98 | $84.23 | $84.30 | 500 |
| 7/2/2026 | $83.49 | $84.00 | $83.49 | $84.00 | 810 |
| 7/1/2026 | $81.01 | $82.74 | $80.78 | $82.74 | 3,602 |
| 6/30/2026 | $81.25 | $82.15 | $81.25 | $82.00 | 4,400 |
| 6/29/2026 | $81.10 | $82.10 | $81.10 | $82.00 | 500 |
| 6/26/2026 | $82.00 | $82.00 | $82.00 | $82.00 | 2,100 |
| 6/25/2026 | $81.98 | $82.10 | $81.98 | $82.00 | 2,723 |
| 6/24/2026 | $81.50 | $81.56 | $80.55 | $80.56 | 1,621 |
| 6/23/2026 | $80.26 | $81.00 | $80.25 | $80.50 | 14,100 |
| 6/22/2026 | $80.21 | $80.99 | $80.21 | $80.99 | 325 |
| 6/18/2026 | $80.10 | $80.98 | $80.10 | $80.98 | 1,100 |
| 6/17/2026 | $80.07 | $80.08 | $80.07 | $80.08 | 800 |
| 6/16/2026 | $79.70 | $80.02 | $79.70 | $80.02 | 900 |
| 6/15/2026 | $79.99 | $80.00 | $79.99 | $80.00 | 800 |
| 6/12/2026 | $79.99 | $79.99 | $79.38 | $79.39 | 1,008 |
| 6/11/2026 | $79.99 | $79.99 | $79.25 | $79.25 | 800 |
| 6/10/2026 | $80.00 | $80.00 | $79.25 | $79.25 | 2,119 |
| 6/9/2026 | $79.50 | $79.63 | $79.08 | $79.17 | 1,600 |
| 6/8/2026 | $79.07 | $79.07 | $79.05 | $79.05 | 902 |
| 6/5/2026 | $78.61 | $79.23 | $78.61 | $79.00 | 2,700 |
| 6/4/2026 | $78.98 | $78.98 | $78.61 | $78.98 | 1,500 |
| 6/3/2026 | $78.98 | $78.98 | $78.98 | $78.98 | 200 |
| 6/2/2026 | $78.50 | $78.98 | $78.50 | $78.98 | 414 |
| 6/1/2026 | $76.82 | $78.98 | $76.82 | $78.98 | 1,420 |
| 5/29/2026 | $78.26 | $78.97 | $78.26 | $78.95 | 4,548 |
| 5/28/2026 | $78.95 | $78.95 | $78.95 | $78.95 | 307 |
| 5/27/2026 | $78.95 | $78.95 | $78.95 | $78.95 | 600 |
| 5/26/2026 | $78.98 | $78.98 | $78.98 | $78.98 | 307 |
| 5/22/2026 | $78.98 | $78.98 | $78.98 | $78.98 | 307 |
| 5/21/2026 | $76.81 | $78.98 | $76.81 | $78.98 | 1,000 |
| 5/20/2026 | $78.50 | $78.98 | $78.00 | $78.00 | 1,006 |
| 5/19/2026 | $77.99 | $77.99 | $77.99 | $77.99 | 2 |
| 5/18/2026 | $76.81 | $78.97 | $76.81 | $77.99 | 2,715 |
| 5/15/2026 | $78.15 | $78.32 | $77.99 | $77.99 | 601 |
| 5/14/2026 | $77.50 | $78.00 | $77.40 | $77.99 | 802 |
| 5/13/2026 | $77.50 | $78.14 | $77.11 | $77.50 | 5,000 |
| 5/12/2026 | $76.81 | $77.50 | $76.81 | $77.50 | 1,230 |