Carlisle Companies Incorporated Common Stock (CSL)

Market Cap

$13.70B

Current · Retrieved: Oct 25, 2026 · USD

CSL Market Cap

Current$13.70BretrievedOct 25, 2026

CSL Market Cap ($60.37M → $13.70B · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

CSL market cap history

Daily history. Dates identify market observations.

Carlisle Companies Incorporated Common Stock Market Cap — Daily history
Date	Market Cap
Aug 7, 2009	1,320,097,781
Jul 31, 2009	1,244,243,787
Jul 24, 2009	1,223,195,296
Jul 17, 2009	955,124,899
Jul 10, 2009	905,085,091
Jul 2, 2009	955,522,040
Jun 26, 2009	978,953,378
Jun 19, 2009	980,144,802
Jun 12, 2009	1,034,553,165
Jun 5, 2009	987,293,346
May 29, 2009	908,262,222
May 22, 2009	907,865,080
May 15, 2009	899,127,971
May 8, 2009	920,970,744
May 1, 2009	934,473,549
Apr 24, 2009	827,245,390
Apr 17, 2009	841,939,620
Apr 9, 2009	834,393,934
Apr 3, 2009	828,436,814
Mar 27, 2009	812,154,020
Mar 20, 2009	815,728,292
Mar 13, 2009	827,642,532
Mar 6, 2009	719,222,949
Feb 27, 2009	787,134,116
Feb 20, 2009	810,962,596
Feb 13, 2009	850,279,588
Feb 6, 2009	868,548,089
Jan 30, 2009	741,462,863
Jan 23, 2009	723,988,645
Jan 16, 2009	791,899,812
Jan 9, 2009	832,805,369
Jan 2, 2009	846,308,174
Dec 26, 2008	767,674,191
Dec 19, 2008	803,416,911
Dec 12, 2008	832,011,086
Dec 5, 2008	851,073,870
Nov 28, 2008	843,131,044
Nov 21, 2008	714,854,394
Nov 14, 2008	793,885,519
Nov 7, 2008	876,490,915
Oct 31, 2008	923,353,592
Oct 24, 2008	771,248,463
Oct 17, 2008	846,705,316
Oct 10, 2008	969,421,987
Oct 3, 2008	1,086,975,820
Sep 26, 2008	1,247,818,059
Sep 19, 2008	1,449,565,854
Sep 12, 2008	1,385,626,100
Sep 5, 2008	1,268,866,549
Aug 29, 2008	1,286,340,768
Aug 22, 2008	1,287,135,050
Aug 15, 2008	1,320,494,922
Aug 8, 2008	1,249,406,624
Aug 1, 2008	1,187,055,435
Jul 25, 2008	1,208,898,208
Jul 18, 2008	1,064,338,764
Jul 11, 2008	1,039,318,861
Jul 3, 2008	1,053,615,948
Jun 27, 2008	1,150,121,292
Jun 20, 2008	1,216,841,035
Jun 13, 2008	1,242,258,080
Jun 6, 2008	1,249,803,765
May 30, 2008	1,327,643,466
May 23, 2008	1,265,689,419
May 16, 2008	1,273,235,104
May 9, 2008	1,194,998,262
May 2, 2008	1,187,452,577
Apr 25, 2008	1,159,652,684
Apr 18, 2008	1,372,917,578
Apr 11, 2008	1,301,829,280
Apr 4, 2008	1,379,668,980
Mar 28, 2008	1,310,169,248
Mar 20, 2008	1,307,389,258
Mar 14, 2008	1,258,143,733
Mar 7, 2008	1,344,323,402
Feb 29, 2008	1,450,757,278
Feb 22, 2008	1,523,831,283
Feb 15, 2008	1,558,382,579
Feb 8, 2008	1,312,552,096
Feb 1, 2008	1,359,414,773
Jan 25, 2008	1,204,926,795
Jan 18, 2008	1,202,543,947
Jan 11, 2008	1,268,866,549
Jan 4, 2008	1,371,329,012
Dec 28, 2007	1,508,739,913
Dec 21, 2007	1,493,251,401
Dec 14, 2007	1,503,577,075
Dec 7, 2007	1,600,479,560
Nov 30, 2007	1,581,019,635
Nov 23, 2007	1,489,279,987
Nov 16, 2007	1,554,014,024
Nov 9, 2007	1,574,665,373
Nov 2, 2007	1,561,956,851
Oct 26, 2007	1,607,628,104
Oct 19, 2007	1,726,770,503
Oct 12, 2007	1,841,544,347
Oct 5, 2007	1,947,581,082
Sep 28, 2007	1,930,106,864
Sep 21, 2007	1,910,249,797
Sep 14, 2007	1,859,415,707