CSL Stock Price
Carlisle Companies Incorporated Common Stock · Stock Price
CSL Stock Price
Latest$330.47as of
CSL Close Price · excl. div ($1.52 → $330.47 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 330 | |
| 330 | |
| 334 | |
| 335 | |
| 326 | |
| 329 | |
| 320 | |
| 322 | |
| 322 | |
| 319 | |
| 318 | |
| 326 | |
| 331 | |
| 329 | |
| 325 | |
| 322 | |
| 326 | |
| 326 | |
| 326 | |
| 314 | |
| 324 | |
| 330 | |
| 318 | |
| 315 | |
| 320 | |
| 318 | |
| 324 | |
| 328 | |
| 335 | |
| 330 | |
| 338 | |
| 341 | |
| 352 | |
| 345 | |
| 342 | |
| 335 | |
| 347 | |
| 355 | |
| 361 | |
| 366 | |
| 363 | |
| 363 | |
| 368 | |
| 358 | |
| 366 | |
| 356 | |
| 361 | |
| 370 | |
| 376 | |
| 387 | |
| 390 | |
| 385 | |
| 387 | |
| 383 | |
| 387 | |
| 386 | |
| 372 | |
| 360 | |
| 335 | |
| 348 | |
| 341 | |
| 336 | |
| 332 | |
| 328 | |
| 323 | |
| 327 | |
| 345 | |
| 353 | |
| 353 | |
| 344 | |
| 338 | |
| 333 | |
| 330 | |
| 330 | |
| 331 | |
| 354 | |
| 367 | |
| 367 | |
| 361 | |
| 363 | |
| 363 | |
| 388 | |
| 388 | |
| 388 | |
| 379 | |
| 353 | |
| 361 | |
| 361 | |
| 342 | |
| 342 | |
| 357 | |
| 354 | |
| 354 | |
| 341 | |
| 348 | |
| 348 | |
| 338 | |
| 345 | |
| 343 | |
| 343 |