Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$345.04
Current · As of:
CSL Stock Price
Latest$345.04as of
Latest$345.04as of
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 248 | |
| 241 | |
| 242 | |
| 241 | |
| 242 | |
| 240 | |
| 240 | |
| 240 | |
| 240 | |
| 236 | |
| 238 | |
| 236 | |
| 233 | |
| 234 | |
| 232 | |
| 226 | |
| 225 | |
| 226 | |
| 217 | |
| 212 | |
| 216 | |
| 217 | |
| 215 | |
| 211 | |
| 211 | |
| 213 | |
| 212 | |
| 215 | |
| 210 | |
| 206 | |
| 213 | |
| 210 | |
| 208 | |
| 208 | |
| 211 | |
| 212 | |
| 214 | |
| 210 | |
| 213 | |
| 212 | |
| 216 | |
| 216 | |
| 218 | |
| 213 | |
| 214 | |
| 218 | |
| 219 | |
| 220 | |
| 221 | |
| 218 | |
| 217 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 206 | |
| 207 | |
| 212 | |
| 226 | |
| 226 | |
| 225 | |
| 223 | |
| 219 | |
| 217 | |
| 212 | |
| 213 | |
| 218 | |
| 223 | |
| 221 | |
| 218 | |
| 224 | |
| 223 | |
| 237 | |
| 237 | |
| 243 | |
| 256 | |
| 264 | |
| 260 | |
| 264 | |
| 265 | |
| 261 | |
| 258 | |
| 258 | |
| 259 | |
| 258 | |
| 257 | |
| 257 | |
| 260 | |
| 266 | |
| 260 | |
| 261 | |
| 257 | |
| 257 | |
| 256 | |
| 254 | |
| 251 | |
| 251 | |
| 247 | |
| 250 |