Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$345.04
Current · As of:
CSL Stock Price
Latest$345.04as of
Latest$345.04as of
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 250 | |
| 257 | |
| 256 | |
| 251 | |
| 245 | |
| 248 | |
| 243 | |
| 241 | |
| 240 | |
| 240 | |
| 236 | |
| 234 | |
| 237 | |
| 238 | |
| 239 | |
| 242 | |
| 246 | |
| 239 | |
| 238 | |
| 237 | |
| 230 | |
| 238 | |
| 234 | |
| 236 | |
| 238 | |
| 236 | |
| 238 | |
| 238 | |
| 237 | |
| 239 | |
| 236 | |
| 237 | |
| 239 | |
| 245 | |
| 249 | |
| 254 | |
| 252 | |
| 248 | |
| 252 | |
| 251 | |
| 252 | |
| 256 | |
| 260 | |
| 262 | |
| 263 | |
| 256 | |
| 257 | |
| 258 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 251 | |
| 247 | |
| 245 | |
| 242 | |
| 241 | |
| 238 | |
| 243 | |
| 230 | |
| 230 | |
| 228 | |
| 226 | |
| 228 | |
| 233 | |
| 237 | |
| 239 | |
| 239 | |
| 283 | |
| 280 | |
| 282 | |
| 277 | |
| 274 | |
| 270 | |
| 286 | |
| 293 | |
| 292 | |
| 282 | |
| 294 | |
| 288 | |
| 293 | |
| 292 | |
| 292 | |
| 292 | |
| 298 | |
| 297 | |
| 296 | |
| 290 | |
| 280 | |
| 280 | |
| 281 | |
| 275 | |
| 274 | |
| 273 | |
| 279 | |
| 285 | |
| 290 | |
| 297 | |
| 291 | |
| 291 |