Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$345.04
Current · As of:
CSL Stock Price
Latest$345.04as of
Latest$345.04as of
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 301 | |
| 303 | |
| 301 | |
| 312 | |
| 309 | |
| 308 | |
| 303 | |
| 298 | |
| 296 | |
| 299 | |
| 296 | |
| 295 | |
| 302 | |
| 305 | |
| 315 | |
| 309 | |
| 307 | |
| 307 | |
| 312 | |
| 316 | |
| 314 | |
| 316 | |
| 316 | |
| 313 | |
| 311 | |
| 307 | |
| 301 | |
| 303 | |
| 301 | |
| 289 | |
| 288 | |
| 291 | |
| 293 | |
| 296 | |
| 288 | |
| 272 | |
| 269 | |
| 267 | |
| 266 | |
| 267 | |
| 264 | |
| 263 | |
| 252 | |
| 255 | |
| 250 | |
| 252 | |
| 253 | |
| 252 | |
| 249 | |
| 249 | |
| 250 | |
| 248 | |
| 246 | |
| 241 | |
| 239 | |
| 240 | |
| 240 | |
| 247 | |
| 240 | |
| 231 | |
| 238 | |
| 234 | |
| 235 | |
| 233 | |
| 249 | |
| 245 | |
| 245 | |
| 257 | |
| 264 | |
| 267 | |
| 272 | |
| 267 | |
| 264 | |
| 262 | |
| 255 | |
| 254 | |
| 254 | |
| 251 | |
| 245 | |
| 244 | |
| 249 | |
| 242 | |
| 248 | |
| 246 | |
| 258 | |
| 250 | |
| 246 | |
| 244 | |
| 242 | |
| 247 | |
| 251 | |
| 263 | |
| 262 | |
| 273 | |
| 266 | |
| 260 | |
| 259 | |
| 250 | |
| 244 | |
| 245 |