Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$345.04
Current · As of:
CSL Stock Price
Latest$345.04as of
Latest$345.04as of
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 225 | |
| 232 | |
| 233 | |
| 238 | |
| 239 | |
| 239 | |
| 238 | |
| 240 | |
| 240 | |
| 239 | |
| 240 | |
| 240 | |
| 236 | |
| 235 | |
| 235 | |
| 236 | |
| 233 | |
| 230 | |
| 230 | |
| 228 | |
| 226 | |
| 223 | |
| 225 | |
| 223 | |
| 230 | |
| 231 | |
| 228 | |
| 219 | |
| 218 | |
| 216 | |
| 217 | |
| 218 | |
| 214 | |
| 208 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 201 | |
| 201 | |
| 201 | |
| 202 | |
| 199 | |
| 203 | |
| 204 | |
| 207 | |
| 205 | |
| 205 | |
| 203 | |
| 201 | |
| 201 | |
| 200 | |
| 198 | |
| 197 | |
| 196 | |
| 199 | |
| 199 | |
| 202 | |
| 204 | |
| 203 | |
| 207 | |
| 210 | |
| 209 | |
| 211 | |
| 214 | |
| 213 | |
| 211 | |
| 211 | |
| 207 | |
| 206 | |
| 207 | |
| 204 | |
| 205 | |
| 208 | |
| 206 | |
| 202 | |
| 200 | |
| 194 | |
| 194 | |
| 191 | |
| 190 | |
| 179 | |
| 190 | |
| 189 | |
| 192 | |
| 193 | |
| 196 | |
| 193 | |
| 192 | |
| 190 | |
| 175 | |
| 172 | |
| 167 | |
| 167 | |
| 157 | |
| 159 | |
| 151 | |
| 145 | |
| 150 | |
| 151 |