Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$345.04
Current · As of:
CSL Stock Price
Latest$345.04as of
Latest$345.04as of
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 152 | |
| 145 | |
| 153 | |
| 153 | |
| 155 | |
| 156 | |
| 157 | |
| 157 | |
| 155 | |
| 150 | |
| 149 | |
| 148 | |
| 141 | |
| 133 | |
| 124 | |
| 132 | |
| 128 | |
| 127 | |
| 124 | |
| 119 | |
| 122 | |
| 121 | |
| 128 | |
| 131 | |
| 125 | |
| 126 | |
| 126 | |
| 119 | |
| 121 | |
| 125 | |
| 114 | |
| 116 | |
| 116 | |
| 122 | |
| 124 | |
| 137 | |
| 120 | |
| 115 | |
| 105 | |
| 120 | |
| 115 | |
| 118 | |
| 124 | |
| 127 | |
| 113 | |
| 119 | |
| 104 | |
| 132 | |
| 144 | |
| 145 | |
| 162 | |
| 163 | |
| 163 | |
| 156 | |
| 157 | |
| 164 | |
| 160 | |
| 161 | |
| 163 | |
| 163 | |
| 159 | |
| 159 | |
| 156 | |
| 154 | |
| 161 | |
| 158 | |
| 156 | |
| 155 | |
| 143 | |
| 141 | |
| 141 | |
| 143 | |
| 145 | |
| 149 | |
| 144 | |
| 145 | |
| 137 | |
| 141 | |
| 141 | |
| 140 | |
| 142 | |
| 130 | |
| 135 | |
| 139 | |
| 140 | |
| 139 | |
| 137 | |
| 138 | |
| 133 | |
| 135 | |
| 137 | |
| 136 | |
| 140 | |
| 140 | |
| 128 | |
| 127 | |
| 125 | |
| 123 | |
| 120 | |
| 124 |