SA
Sign upLog In

Carlisle Companies Incorporated Common Stock (CSL)

Stock Price

$345.04

Current · As of:

CSL logo

CSL Stock Price

Latest$345.04
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
High-resolution chart · PNG

CSL stock price history

Daily history. Dates identify market observations.

Carlisle Companies Incorporated Common Stock Stock Price — Daily history
DateStock Price
121
124
123
121
119
109
108
109
106
101
99
94
97
100
106
104
105
102
99
95
102
106
117
122
124
128
127
127
128
125
124
125
122
115
114
112
108
108
109
111
109
108
107
106
107
108
102
99
98
104
103
105
107
102
105
107
108
114
113
118
117
118
114
114
112
114
114
111
109
109
110
111
104
100
103
100
98
97
96
95
95
93
95
98
98
100
98
96
95
94
96
99
100
102
100
102
104
101
107
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.