SA
Sign upLog In

Carlisle Companies Incorporated Common Stock (CSL)

Stock Price

$345.04

Current · As of:

CSL logo

CSL Stock Price

Latest$345.04
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
High-resolution chart · PNG

CSL stock price history

Daily history. Dates identify market observations.

Carlisle Companies Incorporated Common Stock Stock Price — Daily history
DateStock Price
104
106
106
108
107
106
105
106
105
109
112
107
109
109
110
112
112
114
112
116
112
112
105
103
104
105
105
103
102
99
101
105
104
105
106
105
103
107
108
108
106
101
101
100
101
104
102
101
102
102
101
102
99
100
97
98
96
94
90
88
84
87
84
80
80
81
89
89
88
88
90
89
87
86
86
87
86
92
92
91
95
97
99
98
101
99
103
102
101
102
103
101
101
101
101
101
101
99
98
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.