SA
Sign upLog In

Carlisle Companies Incorporated Common Stock (CSL)

Stock Price

$345.04

Current · As of:

CSL logo

CSL Stock Price

Latest$345.04
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
High-resolution chart · PNG

CSL stock price history

Daily history. Dates identify market observations.

Carlisle Companies Incorporated Common Stock Stock Price — Daily history
DateStock Price
98
97
100
92
93
94
91
93
90
93
93
94
94
94
90
90
92
94
90
92
90
86
90
89
90
90
89
89
86
78
77
79
80
83
83
84
83
83
81
82
80
84
86
86
88
86
86
86
86
85
85
83
84
83
82
78
76
79
78
79
78
80
79
77
78
77
75
76
79
78
78
79
78
75
75
74
73
73
73
73
73
72
71
70
70
70
69
68
67
68
67
68
69
68
66
65
63
62
63
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.