Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$351.15
Current · As of:
CSL Stock Price
Latest$351.15as of
Latest$351.15as of
CSL Close Price · excl. div ($1.52 → $351.15 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 343 | |
| 343 | |
| 346 | |
| 344 | |
| 339 | |
| 346 | |
| 343 | |
| 341 | |
| 334 | |
| 332 | |
| 332 | |
| 329 | |
| 326 | |
| 334 | |
| 348 | |
| 348 | |
| 348 | |
| 348 | |
| 346 | |
| 351 | |
| 352 | |
| 360 | |
| 360 | |
| 360 | |
| 360 | |
| 360 | |
| 374 | |
| 355 | |
| 357 | |
| 355 | |
| 355 | |
| 355 | |
| 347 | |
| 357 | |
| 361 | |
| 360 | |
| 364 | |
| 364 | |
| 364 | |
| 354 | |
| 358 | |
| 363 | |
| 362 | |
| 347 | |
| 347 | |
| 347 | |
| 351 | |
| 358 | |
| 357 | |
| 349 | |
| 349 | |
| 350 | |
| 344 | |
| 332 | |
| 332 | |
| 331 | |
| 335 | |
| 334 | |
| 326 | |
| 326 | |
| 334 | |
| 340 | |
| 340 | |
| 337 | |
| 328 | |
| 333 | |
| 339 | |
| 345 | |
| 335 | |
| 341 | |
| 343 | |
| 353 | |
| 353 | |
| 353 | |
| 355 | |
| 375 | |
| 389 | |
| 389 | |
| 394 | |
| 395 | |
| 396 | |
| 394 | |
| 409 | |
| 409 | |
| 408 | |
| 408 | |
| 406 | |
| 408 | |
| 409 | |
| 417 | |
| 419 | |
| 416 | |
| 402 | |
| 404 | |
| 401 | |
| 395 | |
| 356 | |
| 343 | |
| 341 | |
| 342 |