SA
Sign upLog In

Carlisle Companies Incorporated Common Stock (CSL)

Stock Price

$345.04

Current · As of:

CSL logo

CSL Stock Price

Latest$345.04
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
High-resolution chart · PNG

CSL stock price history

Daily history. Dates identify market observations.

Carlisle Companies Incorporated Common Stock Stock Price — Daily history
DateStock Price
66
65
66
67
67
65
64
64
67
66
68
68
70
69
68
68
68
67
65
64
62
60
61
58
59
58
57
57
56
54
56
56
55
52
52
53
52
54
55
54
52
53
52
52
49
51
53
53
54
53
50
52
51
50
54
51
55
54
56
50
50
52
50
50
51
49
49
50
49
48
50
48
48
47
47
44
45
43
44
44
40
43
43
42
43
40
39
35
32
32
37
35
36
36
33
37
37
43
49
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.