SA
Sign upLog In

Carlisle Companies Incorporated Common Stock (CSL)

Stock Price

$345.04

Current · As of:

CSL logo

CSL Stock Price

Latest$345.04
CSL Close Price · excl. div ($1.52 → $345.04 · CAGR +12.3%)
High-resolution chart · PNG

CSL stock price history

Daily history. Dates identify market observations.

Carlisle Companies Incorporated Common Stock Stock Price — Daily history
DateStock Price
33
31
31
24
23
24
25
25
26
25
23
23
23
23
24
21
21
21
21
20
21
21
18
20
20
21
22
19
18
20
21
21
19
20
21
21
21
18
20
22
23
19
21
24
27
31
37
35
32
32
32
33
31
30
30
27
26
27
29
31
31
31
33
32
32
30
30
29
35
33
35
33
33
32
34
37
38
39
33
34
30
30
32
35
38
38
38
40
40
38
39
40
39
40
43
46
49
49
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.