Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$352.60
Current · As of:
CSL Stock Price
Latest$352.60as of
Latest$352.60as of
CSL Close Price · excl. div ($1.52 → $352.60 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 341 | |
| 346 | |
| 350 | |
| 349 | |
| 358 | |
| 359 | |
| 350 | |
| 364 | |
| 366 | |
| 359 | |
| 356 | |
| 357 | |
| 355 | |
| 340 | |
| 327 | |
| 336 | |
| 333 | |
| 328 | |
| 320 | |
| 324 | |
| 327 | |
| 330 | |
| 331 | |
| 331 | |
| 329 | |
| 331 | |
| 331 | |
| 331 | |
| 330 | |
| 333 | |
| 332 | |
| 331 | |
| 334 | |
| 334 | |
| 334 | |
| 333 | |
| 319 | |
| 322 | |
| 324 | |
| 323 | |
| 323 | |
| 323 | |
| 321 | |
| 320 | |
| 318 | |
| 318 | |
| 316 | |
| 316 | |
| 316 | |
| 316 | |
| 316 | |
| 305 | |
| 309 | |
| 295 | |
| 295 | |
| 295 | |
| 304 | |
| 301 | |
| 300 | |
| 307 | |
| 316 | |
| 316 | |
| 316 | |
| 321 | |
| 319 | |
| 318 | |
| 318 | |
| 317 | |
| 317 | |
| 317 | |
| 329 | |
| 327 | |
| 326 | |
| 325 | |
| 326 | |
| 326 | |
| 326 | |
| 331 | |
| 340 | |
| 339 | |
| 339 | |
| 339 | |
| 339 | |
| 339 | |
| 332 | |
| 335 | |
| 329 | |
| 324 | |
| 319 | |
| 319 | |
| 319 | |
| 331 | |
| 330 | |
| 325 | |
| 324 | |
| 322 | |
| 322 | |
| 322 | |
| 330 | |
| 325 |