Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$352.60
Current · As of:
CSL Stock Price
Latest$352.60as of
Latest$352.60as of
CSL Close Price · excl. div ($1.52 → $352.60 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 328 | |
| 328 | |
| 332 | |
| 332 | |
| 332 | |
| 332 | |
| 329 | |
| 334 | |
| 328 | |
| 328 | |
| 328 | |
| 328 | |
| 332 | |
| 336 | |
| 339 | |
| 338 | |
| 332 | |
| 332 | |
| 332 | |
| 334 | |
| 340 | |
| 356 | |
| 366 | |
| 392 | |
| 392 | |
| 392 | |
| 378 | |
| 382 | |
| 393 | |
| 396 | |
| 392 | |
| 392 | |
| 396 | |
| 375 | |
| 378 | |
| 386 | |
| 386 | |
| 386 | |
| 386 | |
| 386 | |
| 390 | |
| 393 | |
| 393 | |
| 398 | |
| 382 | |
| 382 | |
| 382 | |
| 384 | |
| 387 | |
| 378 | |
| 381 | |
| 391 | |
| 391 | |
| 391 | |
| 399 | |
| 384 | |
| 366 | |
| 367 | |
| 354 | |
| 354 | |
| 354 | |
| 355 | |
| 361 | |
| 358 | |
| 353 | |
| 355 | |
| 355 | |
| 355 | |
| 411 | |
| 424 | |
| 428 | |
| 435 | |
| 430 | |
| 430 | |
| 430 | |
| 424 | |
| 419 | |
| 405 | |
| 410 | |
| 407 | |
| 407 | |
| 407 | |
| 394 | |
| 399 | |
| 415 | |
| 413 | |
| 416 | |
| 416 | |
| 416 | |
| 413 | |
| 401 | |
| 397 | |
| 397 | |
| 396 | |
| 396 | |
| 396 | |
| 396 | |
| 390 | |
| 373 | |
| 374 |