Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$352.60
Current · As of:
CSL Stock Price
Latest$352.60as of
Latest$352.60as of
CSL Close Price · excl. div ($1.52 → $352.60 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 377 | |
| 377 | |
| 377 | |
| 372 | |
| 372 | |
| 364 | |
| 355 | |
| 356 | |
| 356 | |
| 356 | |
| 356 | |
| 356 | |
| 359 | |
| 357 | |
| 367 | |
| 367 | |
| 367 | |
| 369 | |
| 378 | |
| 379 | |
| 378 | |
| 379 | |
| 379 | |
| 379 | |
| 382 | |
| 378 | |
| 372 | |
| 380 | |
| 387 | |
| 387 | |
| 387 | |
| 388 | |
| 399 | |
| 387 | |
| 389 | |
| 389 | |
| 389 | |
| 389 | |
| 389 | |
| 403 | |
| 406 | |
| 409 | |
| 401 | |
| 401 | |
| 401 | |
| 399 | |
| 400 | |
| 401 | |
| 390 | |
| 391 | |
| 391 | |
| 391 | |
| 384 | |
| 385 | |
| 385 | |
| 386 | |
| 380 | |
| 380 | |
| 380 | |
| 379 | |
| 379 | |
| 377 | |
| 375 | |
| 381 | |
| 381 | |
| 381 | |
| 360 | |
| 356 | |
| 347 | |
| 353 | |
| 348 | |
| 348 | |
| 348 | |
| 348 | |
| 352 | |
| 355 | |
| 348 | |
| 336 | |
| 336 | |
| 336 | |
| 343 | |
| 317 | |
| 327 | |
| 327 | |
| 327 | |
| 327 | |
| 327 | |
| 348 | |
| 343 | |
| 341 | |
| 343 | |
| 350 | |
| 350 | |
| 350 | |
| 347 | |
| 349 | |
| 349 | |
| 336 | |
| 339 | |
| 339 |