Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$352.60
Current · As of:
CSL Stock Price
Latest$352.60as of
Latest$352.60as of
CSL Close Price · excl. div ($1.52 → $352.60 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 339 | |
| 336 | |
| 339 | |
| 348 | |
| 340 | |
| 343 | |
| 326 | |
| 326 | |
| 336 | |
| 326 | |
| 330 | |
| 331 | |
| 336 | |
| 334 | |
| 334 | |
| 336 | |
| 334 | |
| 337 | |
| 327 | |
| 333 | |
| 335 | |
| 335 | |
| 341 | |
| 335 | |
| 338 | |
| 339 | |
| 332 | |
| 343 | |
| 343 | |
| 335 | |
| 343 | |
| 351 | |
| 355 | |
| 361 | |
| 361 | |
| 361 | |
| 358 | |
| 361 | |
| 354 | |
| 358 | |
| 355 | |
| 349 | |
| 349 | |
| 351 | |
| 349 | |
| 343 | |
| 376 | |
| 381 | |
| 394 | |
| 394 | |
| 389 | |
| 394 | |
| 389 | |
| 395 | |
| 397 | |
| 405 | |
| 405 | |
| 403 | |
| 405 | |
| 402 | |
| 408 | |
| 395 | |
| 395 | |
| 395 | |
| 400 | |
| 395 | |
| 388 | |
| 382 | |
| 373 | |
| 373 | |
| 373 | |
| 369 | |
| 366 | |
| 373 | |
| 366 | |
| 371 | |
| 366 | |
| 366 | |
| 371 | |
| 366 | |
| 369 | |
| 369 | |
| 369 | |
| 378 | |
| 378 | |
| 372 | |
| 378 | |
| 377 | |
| 376 | |
| 377 | |
| 378 | |
| 378 | |
| 378 | |
| 378 | |
| 384 | |
| 405 | |
| 416 | |
| 424 | |
| 424 | |
| 420 |