Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$352.60
Current · As of:
CSL Stock Price
Latest$352.60as of
Latest$352.60as of
CSL Close Price · excl. div ($1.52 → $352.60 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 424 | |
| 427 | |
| 425 | |
| 431 | |
| 436 | |
| 436 | |
| 440 | |
| 436 | |
| 438 | |
| 444 | |
| 453 | |
| 458 | |
| 458 | |
| 457 | |
| 461 | |
| 458 | |
| 461 | |
| 470 | |
| 442 | |
| 442 | |
| 450 | |
| 442 | |
| 432 | |
| 435 | |
| 439 | |
| 450 | |
| 450 | |
| 445 | |
| 451 | |
| 455 | |
| 453 | |
| 455 | |
| 449 | |
| 449 | |
| 451 | |
| 449 | |
| 451 | |
| 434 | |
| 425 | |
| 422 | |
| 422 | |
| 422 | |
| 422 | |
| 422 | |
| 419 | |
| 421 | |
| 459 | |
| 459 | |
| 417 | |
| 459 | |
| 459 | |
| 461 | |
| 468 | |
| 473 | |
| 473 | |
| 471 | |
| 473 | |
| 462 | |
| 472 | |
| 481 | |
| 460 | |
| 460 | |
| 470 | |
| 460 | |
| 467 | |
| 460 | |
| 466 | |
| 448 | |
| 448 | |
| 454 | |
| 448 | |
| 445 | |
| 448 | |
| 450 | |
| 444 | |
| 444 | |
| 445 | |
| 444 | |
| 438 | |
| 439 | |
| 442 | |
| 439 | |
| 439 | |
| 437 | |
| 439 | |
| 425 | |
| 420 | |
| 418 | |
| 404 | |
| 404 | |
| 411 | |
| 404 | |
| 400 | |
| 397 | |
| 395 | |
| 402 | |
| 402 | |
| 402 | |
| 402 | |
| 402 |