Carlisle Companies Incorporated Common Stock (CSL)
Stock Price
$352.60
Current · As of:
CSL Stock Price
Latest$352.60as of
Latest$352.60as of
CSL Close Price · excl. div ($1.52 → $352.60 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CSL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 403 | |
| 424 | |
| 414 | |
| 416 | |
| 416 | |
| 419 | |
| 423 | |
| 411 | |
| 413 | |
| 403 | |
| 408 | |
| 403 | |
| 407 | |
| 396 | |
| 396 | |
| 384 | |
| 388 | |
| 386 | |
| 377 | |
| 383 | |
| 377 | |
| 397 | |
| 405 | |
| 419 | |
| 417 | |
| 426 | |
| 425 | |
| 411 | |
| 412 | |
| 429 | |
| 427 | |
| 417 | |
| 423 | |
| 426 | |
| 440 | |
| 431 | |
| 431 | |
| 426 | |
| 417 | |
| 408 | |
| 410 | |
| 407 | |
| 409 | |
| 405 | |
| 398 | |
| 405 | |
| 411 | |
| 412 | |
| 415 | |
| 426 | |
| 417 | |
| 420 | |
| 422 | |
| 415 | |
| 405 | |
| 414 | |
| 416 | |
| 409 | |
| 409 | |
| 409 | |
| 408 | |
| 407 | |
| 403 | |
| 405 | |
| 418 | |
| 417 | |
| 415 | |
| 421 | |
| 428 | |
| 423 | |
| 424 | |
| 427 | |
| 420 | |
| 418 | |
| 415 | |
| 421 | |
| 419 | |
| 415 | |
| 417 | |
| 418 | |
| 408 | |
| 406 | |
| 405 | |
| 398 | |
| 395 | |
| 385 | |
| 388 | |
| 397 | |
| 401 | |
| 382 | |
| 375 | |
| 379 | |
| 370 | |
| 367 | |
| 367 | |
| 369 | |
| 374 | |
| 373 | |
| 373 | |
| 378 |